| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,155 | 100 | -2.36% | 44,617.00 | 187,073,365 |
| 15.19 | 4,170 | 85 | -2.00% | 44,605.00 | 187,023,505 |
| 15.19 | 4,170 | 85 | -2.00% | 44,204.00 | 185,351,335 |
| 15.19 | 4,155 | 100 | -2.36% | 43,904.00 | 184,102,885 |
| 15.18 | 4,155 | 100 | -2.36% | 43,889.00 | 184,040,555 |
| 15.18 | 4,160 | 95 | -2.24% | 43,870.00 | 183,961,610 |
| 15.18 | 4,155 | 100 | -2.36% | 43,859.00 | 183,915,900 |
| 15.18 | 4,155 | 100 | -2.36% | 43,857.00 | 183,907,590 |
| 15.18 | 4,155 | 100 | -2.36% | 43,845.00 | 183,857,730 |
| 15.16 | 4,160 | 95 | -2.24% | 43,843.00 | 183,849,420 |