| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 3,375 | 55 | -1.61% | 49,827.00 | 168,403,070 |
| 12.41 | 3,375 | 55 | -1.61% | 49,819.00 | 168,376,070 |
| 12.40 | 3,360 | 70 | -2.05% | 49,818.00 | 168,372,695 |
| 12.40 | 3,370 | 60 | -1.75% | 49,718.00 | 168,036,695 |
| 12.40 | 3,370 | 60 | -1.75% | 49,708.00 | 168,002,995 |
| 12.39 | 3,375 | 55 | -1.61% | 49,608.00 | 167,665,995 |
| 12.38 | 3,375 | 55 | -1.61% | 49,606.00 | 167,659,245 |
| 12.38 | 3,360 | 70 | -2.05% | 49,605.00 | 167,655,870 |
| 12.37 | 3,375 | 55 | -1.61% | 49,435.00 | 167,084,670 |
| 12.37 | 3,375 | 55 | -1.61% | 49,430.00 | 167,067,795 |