| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,530 | 45 | +1.81% | 209,607.00 | 530,839,065 |
| 15.19 | 2,510 | 25 | +1.00% | 208,960.00 | 529,202,155 |
| 15.19 | 2,510 | 25 | +1.00% | 208,943.00 | 529,159,485 |
| 15.19 | 2,505 | 20 | +0.80% | 208,010.00 | 526,817,655 |
| 15.19 | 2,510 | 25 | +1.00% | 207,984.00 | 526,752,525 |
| 15.18 | 2,510 | 25 | +1.00% | 207,884.00 | 526,501,525 |
| 15.18 | 2,510 | 25 | +1.00% | 207,545.00 | 525,650,635 |
| 15.15 | 2,510 | 25 | +1.00% | 207,535.00 | 525,625,535 |
| 15.15 | 2,510 | 25 | +1.00% | 207,235.00 | 524,872,535 |
| 15.15 | 2,505 | 20 | +0.80% | 207,185.00 | 524,747,035 |