| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,635 | 65 | -1.39% | 74,814.00 | 346,211,950 |
| 15.19 | 4,600 | 100 | -2.13% | 72,957.00 | 337,604,755 |
| 15.19 | 4,600 | 100 | -2.13% | 72,930.00 | 337,480,555 |
| 15.19 | 4,600 | 100 | -2.13% | 72,911.00 | 337,393,155 |
| 15.18 | 4,585 | 115 | -2.45% | 72,830.00 | 337,021,315 |
| 15.17 | 4,585 | 115 | -2.45% | 72,766.00 | 336,727,875 |
| 15.16 | 4,585 | 115 | -2.45% | 72,702.00 | 336,434,435 |
| 15.16 | 4,585 | 115 | -2.45% | 72,395.00 | 335,026,340 |
| 15.15 | 4,585 | 115 | -2.45% | 72,331.00 | 334,732,900 |
| 15.15 | 4,585 | 115 | -2.45% | 71,856.00 | 332,555,025 |