| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,450 | 0 | 0.00% | 70,822.00 | 243,683,965 |
| 15.19 | 3,450 | 0 | 0.00% | 69,270.00 | 238,329,565 |
| 15.19 | 3,445 | 5 | -0.15% | 69,259.00 | 238,291,665 |
| 15.19 | 3,440 | 10 | -0.29% | 69,089.00 | 237,706,015 |
| 15.18 | 3,445 | 5 | -0.15% | 68,789.00 | 236,674,015 |
| 15.18 | 3,440 | 10 | -0.29% | 68,788.00 | 236,670,570 |
| 15.16 | 3,445 | 5 | -0.15% | 68,707.00 | 236,391,930 |
| 15.15 | 3,445 | 5 | -0.15% | 68,207.00 | 234,669,430 |
| 15.15 | 3,440 | 10 | -0.29% | 68,206.00 | 234,665,985 |
| 15.15 | 3,445 | 5 | -0.15% | 67,898.00 | 233,606,320 |