| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,100 | 110 | -1.34% | 15,624.00 | 127,213,040 |
| 15.19 | 8,120 | 90 | -1.10% | 14,745.00 | 120,093,140 |
| 15.17 | 8,120 | 90 | -1.10% | 14,732.00 | 119,987,580 |
| 15.16 | 8,120 | 90 | -1.10% | 14,670.00 | 119,484,140 |
| 15.10 | 8,160 | 50 | -0.61% | 14,643.00 | 119,264,900 |
| 15.10 | 8,120 | 90 | -1.10% | 14,634.00 | 119,191,500 |
| 15.09 | 8,120 | 90 | -1.10% | 14,628.00 | 119,142,780 |
| 15.07 | 8,120 | 90 | -1.10% | 14,626.00 | 119,126,540 |
| 15.07 | 8,120 | 90 | -1.10% | 14,624.00 | 119,110,300 |
| 15.07 | 8,120 | 90 | -1.10% | 14,622.00 | 119,094,060 |