| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,090 | 10 | -0.15% | 45,516.00 | 322,757,710 |
| 15.19 | 7,110 | 10 | +0.14% | 45,249.00 | 320,864,680 |
| 15.19 | 7,110 | 10 | +0.14% | 45,227.00 | 320,708,260 |
| 15.19 | 7,100 | 0 | 0.00% | 45,205.00 | 320,551,840 |
| 15.18 | 7,110 | 10 | +0.14% | 45,155.00 | 320,196,840 |
| 15.18 | 7,100 | 0 | 0.00% | 45,153.00 | 320,182,620 |
| 15.18 | 7,090 | 10 | -0.15% | 45,144.00 | 320,118,720 |
| 15.18 | 7,100 | 0 | 0.00% | 44,844.00 | 317,991,720 |
| 15.17 | 7,100 | 0 | 0.00% | 44,806.00 | 317,721,920 |
| 15.17 | 7,100 | 0 | 0.00% | 44,753.00 | 317,345,620 |