| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,960 | 60 | +1.01% | 5,742.00 | 33,946,090 |
| 15.19 | 5,930 | 30 | +0.50% | 5,567.00 | 32,903,090 |
| 15.13 | 5,920 | 20 | +0.33% | 5,566.00 | 32,897,160 |
| 15.13 | 5,930 | 30 | +0.50% | 5,565.00 | 32,891,240 |
| 15.06 | 5,930 | 30 | +0.50% | 5,530.00 | 32,683,690 |
| 15.06 | 5,920 | 20 | +0.33% | 5,528.00 | 32,671,830 |
| 14.55 | 5,930 | 30 | +0.50% | 5,527.00 | 32,665,910 |
| 14.50 | 5,930 | 30 | +0.50% | 5,526.00 | 32,659,980 |
| 14.42 | 5,920 | 20 | +0.33% | 5,525.00 | 32,654,050 |
| 14.36 | 5,930 | 30 | +0.50% | 5,515.00 | 32,594,850 |