| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,040 | 20 | -0.40% | 206,830.00 | 1,042,235,400 |
| 15.19 | 5,040 | 20 | -0.40% | 196,746.00 | 991,412,040 |
| 15.19 | 5,030 | 30 | -0.60% | 196,738.00 | 991,371,720 |
| 15.19 | 5,030 | 30 | -0.60% | 196,708.00 | 991,220,820 |
| 15.18 | 5,020 | 40 | -0.80% | 194,594.00 | 980,587,400 |
| 15.18 | 5,020 | 40 | -0.80% | 194,592.00 | 980,577,360 |
| 15.18 | 5,030 | 30 | -0.60% | 194,496.00 | 980,094,510 |
| 15.17 | 5,030 | 30 | -0.60% | 192,930.00 | 972,217,530 |
| 15.16 | 5,040 | 20 | -0.40% | 186,605.00 | 940,402,780 |
| 15.16 | 5,040 | 20 | -0.40% | 186,594.00 | 940,347,340 |