시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,620 |
70 |
+0.35% |
59,274.00 |
1,157,293,460 |
| 15.19 |
19,440 |
110 |
-0.57% |
54,973.00 |
1,072,907,840 |
| 15.19 |
19,430 |
120 |
-0.62% |
54,943.00 |
1,072,324,660 |
| 15.19 |
19,440 |
110 |
-0.57% |
54,743.00 |
1,068,437,270 |
| 15.19 |
19,440 |
110 |
-0.57% |
54,735.00 |
1,068,281,720 |
| 15.19 |
19,430 |
120 |
-0.62% |
54,723.00 |
1,068,048,440 |
| 15.19 |
19,450 |
100 |
-0.52% |
54,579.00 |
1,065,237,040 |
| 15.19 |
19,440 |
110 |
-0.57% |
54,577.00 |
1,065,198,130 |
| 15.18 |
19,470 |
80 |
-0.41% |
54,060.00 |
1,055,142,840 |
| 15.18 |
19,460 |
90 |
-0.47% |
54,059.00 |
1,055,123,370 |