| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,660 | 10 | -0.38% | 84,118.00 | 224,045,230 |
| 15.19 | 2,655 | 15 | -0.57% | 81,872.00 | 218,070,870 |
| 15.19 | 2,655 | 15 | -0.57% | 81,871.00 | 218,068,215 |
| 15.19 | 2,650 | 20 | -0.75% | 81,195.00 | 216,271,325 |
| 15.19 | 2,650 | 20 | -0.75% | 80,657.00 | 214,845,615 |
| 15.19 | 2,655 | 15 | -0.57% | 80,640.00 | 214,800,565 |
| 15.19 | 2,655 | 15 | -0.57% | 80,636.00 | 214,789,950 |
| 15.18 | 2,650 | 20 | -0.75% | 80,634.00 | 214,784,640 |
| 15.18 | 2,655 | 15 | -0.57% | 80,589.00 | 214,665,390 |
| 15.18 | 2,655 | 15 | -0.57% | 80,587.00 | 214,660,080 |