| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 1,480 | 11 | -0.74% | 36,204.00 | 54,086,971 |
| 10.39 | 1,480 | 11 | -0.74% | 36,164.00 | 54,027,771 |
| 10.39 | 1,477 | 14 | -0.94% | 36,163.00 | 54,026,291 |
| 10.38 | 1,480 | 11 | -0.74% | 34,774.00 | 51,970,598 |
| 10.37 | 1,478 | 13 | -0.88% | 34,724.00 | 51,896,598 |
| 10.35 | 1,485 | 6 | -0.41% | 27,787.00 | 41,627,772 |
| 10.34 | 1,490 | 1 | -0.07% | 27,447.00 | 41,122,872 |
| 10.32 | 1,485 | 6 | -0.41% | 27,446.00 | 41,121,382 |
| 10.32 | 1,485 | 6 | -0.41% | 27,136.00 | 40,661,032 |
| 10.31 | 1,485 | 6 | -0.41% | 26,756.00 | 40,096,732 |