시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
146,700 |
3,200 |
-2.14% |
203,358.00 |
29,745,230,900 |
| 15.19 |
146,700 |
3,200 |
-2.14% |
193,939.00 |
28,363,463,600 |
| 15.19 |
146,700 |
3,200 |
-2.14% |
193,655.00 |
28,321,747,500 |
| 15.19 |
146,700 |
3,200 |
-2.14% |
193,569.00 |
28,309,114,100 |
| 15.19 |
146,700 |
3,200 |
-2.14% |
193,478.00 |
28,295,751,800 |
| 15.19 |
147,000 |
2,900 |
-1.94% |
193,451.00 |
28,291,790,900 |
| 15.19 |
146,600 |
3,300 |
-2.21% |
193,216.00 |
28,257,293,600 |
| 15.19 |
146,600 |
3,300 |
-2.21% |
193,071.00 |
28,236,025,000 |
| 15.18 |
146,600 |
3,300 |
-2.21% |
192,996.00 |
28,225,022,900 |
| 15.18 |
146,700 |
3,200 |
-2.14% |
192,892.00 |
28,209,768,100 |