| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 106,300 | 200 | +0.18% | 85.00 | 9,029,500 |
| 10.08 | 106,300 | 200 | +0.18% | 84.00 | 8,923,200 |
| 10.08 | 106,200 | 100 | +0.09% | 83.00 | 8,816,900 |
| 10.00 | 106,200 | 100 | +0.09% | 78.00 | 8,285,900 |
| 10.00 | 106,300 | 200 | +0.18% | 68.00 | 7,223,900 |
| 09.57 | 106,200 | 100 | +0.09% | 67.00 | 7,117,600 |
| 09.57 | 106,200 | 100 | +0.09% | 66.00 | 7,011,400 |
| 09.55 | 106,200 | 100 | +0.09% | 65.00 | 6,905,200 |
| 09.54 | 106,200 | 100 | +0.09% | 64.00 | 6,799,000 |
| 09.49 | 106,200 | 100 | +0.09% | 63.00 | 6,692,800 |