시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,200 |
1,000 |
+1.13% |
847,279.00 |
74,611,258,100 |
| 15.19 |
89,200 |
1,000 |
+1.13% |
813,478.00 |
71,596,208,900 |
| 15.19 |
89,300 |
1,100 |
+1.24% |
813,380.00 |
71,587,461,600 |
| 15.19 |
89,400 |
1,200 |
+1.36% |
810,593.00 |
71,338,638,800 |
| 15.19 |
89,200 |
1,000 |
+1.13% |
809,822.00 |
71,269,790,300 |
| 15.19 |
89,200 |
1,000 |
+1.13% |
808,164.00 |
71,121,803,900 |
| 15.19 |
89,300 |
1,100 |
+1.24% |
807,748.00 |
71,084,658,900 |
| 15.18 |
89,300 |
1,100 |
+1.24% |
806,828.00 |
71,002,484,100 |
| 15.18 |
89,300 |
1,100 |
+1.24% |
804,132.00 |
70,761,491,700 |
| 15.18 |
89,300 |
1,100 |
+1.24% |
803,271.00 |
70,684,568,500 |