시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,580 |
90 |
-1.93% |
2,951,021.00 |
13,857,897,685 |
| 15.19 |
4,610 |
60 |
-1.29% |
2,905,806.00 |
13,650,812,985 |
| 15.19 |
4,610 |
60 |
-1.29% |
2,901,214.00 |
13,629,659,555 |
| 15.19 |
4,610 |
60 |
-1.29% |
2,901,157.00 |
13,629,396,770 |
| 15.19 |
4,610 |
60 |
-1.29% |
2,896,679.00 |
13,608,772,190 |
| 15.19 |
4,615 |
55 |
-1.18% |
2,890,677.00 |
13,581,119,110 |
| 15.18 |
4,615 |
55 |
-1.18% |
2,890,675.00 |
13,581,109,885 |
| 15.18 |
4,610 |
60 |
-1.29% |
2,890,449.00 |
13,580,067,845 |
| 15.18 |
4,610 |
60 |
-1.29% |
2,889,839.00 |
13,577,255,745 |
| 15.18 |
4,615 |
55 |
-1.18% |
2,889,328.00 |
13,574,900,035 |