시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,050 |
1,000 |
+2.37% |
46,509.00 |
1,978,391,150 |
| 15.19 |
42,750 |
700 |
+1.66% |
42,831.00 |
1,820,053,250 |
| 15.19 |
42,750 |
700 |
+1.66% |
42,787.00 |
1,818,172,250 |
| 15.19 |
42,750 |
700 |
+1.66% |
42,775.00 |
1,817,659,250 |
| 15.19 |
42,750 |
700 |
+1.66% |
42,742.00 |
1,816,248,450 |
| 15.19 |
42,750 |
700 |
+1.66% |
42,709.00 |
1,814,837,700 |
| 15.18 |
42,800 |
750 |
+1.78% |
42,684.00 |
1,813,768,950 |
| 15.18 |
42,750 |
700 |
+1.66% |
42,680.00 |
1,813,597,750 |
| 15.18 |
42,750 |
700 |
+1.66% |
42,661.00 |
1,812,785,500 |
| 15.17 |
42,850 |
800 |
+1.90% |
42,648.00 |
1,812,229,750 |