시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,200 |
50 |
-0.14% |
445,084.00 |
16,506,398,800 |
| 15.19 |
37,150 |
100 |
-0.27% |
386,691.00 |
14,334,179,200 |
| 15.19 |
37,150 |
100 |
-0.27% |
386,672.00 |
14,333,473,350 |
| 15.19 |
37,150 |
100 |
-0.27% |
386,562.00 |
14,329,386,850 |
| 15.19 |
37,150 |
100 |
-0.27% |
386,430.00 |
14,324,483,050 |
| 15.19 |
37,150 |
100 |
-0.27% |
386,217.00 |
14,316,570,350 |
| 15.19 |
37,100 |
150 |
-0.41% |
383,153.00 |
14,202,747,600 |
| 15.19 |
37,100 |
150 |
-0.41% |
382,644.00 |
14,183,842,750 |
| 15.18 |
37,150 |
100 |
-0.27% |
382,475.00 |
14,177,568,000 |
| 15.18 |
37,150 |
100 |
-0.27% |
377,710.00 |
14,000,551,000 |