| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 277 | 8 | +2.97% | 5,105,822.00 | 1,417,716,553 |
| 10.51 | 277 | 8 | +2.97% | 5,105,812.00 | 1,417,713,783 |
| 10.51 | 276 | 7 | +2.60% | 5,105,802.00 | 1,417,711,013 |
| 10.51 | 276 | 7 | +2.60% | 5,105,801.00 | 1,417,710,737 |
| 10.51 | 277 | 8 | +2.97% | 5,104,429.00 | 1,417,332,065 |
| 10.50 | 276 | 7 | +2.60% | 5,104,419.00 | 1,417,329,295 |
| 10.50 | 276 | 7 | +2.60% | 5,103,420.00 | 1,417,053,571 |
| 10.50 | 277 | 8 | +2.97% | 5,103,077.00 | 1,416,958,903 |
| 10.50 | 277 | 8 | +2.97% | 5,100,081.00 | 1,416,129,511 |
| 10.49 | 277 | 8 | +2.97% | 5,099,361.00 | 1,415,930,071 |