| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,200 | 90 | +1.76% | 49,996.00 | 258,172,620 |
| 15.19 | 5,170 | 60 | +1.17% | 46,207.00 | 238,469,820 |
| 15.19 | 5,180 | 70 | +1.36% | 46,045.00 | 237,629,390 |
| 15.19 | 5,180 | 70 | +1.36% | 46,030.00 | 237,551,690 |
| 15.19 | 5,180 | 70 | +1.36% | 46,010.00 | 237,448,090 |
| 15.18 | 5,190 | 80 | +1.56% | 45,886.00 | 236,805,770 |
| 15.18 | 5,180 | 70 | +1.36% | 45,866.00 | 236,701,970 |
| 15.17 | 5,190 | 80 | +1.56% | 45,827.00 | 236,499,950 |
| 15.15 | 5,190 | 80 | +1.56% | 45,637.00 | 235,513,850 |
| 15.15 | 5,180 | 70 | +1.36% | 45,634.00 | 235,498,280 |