| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,680 | 30 | +0.53% | 37,664.00 | 212,617,360 |
| 15.13 | 5,680 | 30 | +0.53% | 37,605.00 | 212,282,240 |
| 15.11 | 5,680 | 30 | +0.53% | 37,581.00 | 212,145,920 |
| 15.11 | 5,670 | 20 | +0.35% | 37,556.00 | 212,003,920 |
| 15.10 | 5,670 | 20 | +0.35% | 36,827.00 | 207,870,490 |
| 15.07 | 5,650 | 0 | 0.00% | 36,817.00 | 207,813,790 |
| 15.05 | 5,670 | 20 | +0.35% | 35,117.00 | 198,208,110 |
| 15.04 | 5,680 | 30 | +0.53% | 34,962.00 | 197,329,260 |
| 15.03 | 5,670 | 20 | +0.35% | 34,936.00 | 197,181,580 |
| 15.00 | 5,680 | 30 | +0.53% | 34,931.00 | 197,153,230 |