| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,680 | 30 | +0.53% | 39,626.00 | 223,760,300 |
| 15.19 | 5,670 | 20 | +0.35% | 37,871.00 | 213,791,900 |
| 15.19 | 5,680 | 30 | +0.53% | 37,870.00 | 213,786,230 |
| 15.18 | 5,670 | 20 | +0.35% | 37,864.00 | 213,752,150 |
| 15.18 | 5,680 | 30 | +0.53% | 37,717.00 | 212,918,400 |
| 15.16 | 5,680 | 30 | +0.53% | 37,691.00 | 212,770,720 |
| 15.15 | 5,680 | 30 | +0.53% | 37,664.00 | 212,617,360 |
| 15.13 | 5,680 | 30 | +0.53% | 37,605.00 | 212,282,240 |
| 15.11 | 5,680 | 30 | +0.53% | 37,581.00 | 212,145,920 |
| 15.11 | 5,670 | 20 | +0.35% | 37,556.00 | 212,003,920 |