| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,728 | 57 | -3.20% | 94,380.00 | 165,543,576 |
| 15.18 | 1,731 | 54 | -3.03% | 92,164.00 | 161,714,328 |
| 15.16 | 1,731 | 54 | -3.03% | 92,154.00 | 161,697,018 |
| 15.15 | 1,731 | 54 | -3.03% | 92,144.00 | 161,679,708 |
| 15.13 | 1,731 | 54 | -3.03% | 91,944.00 | 161,333,508 |
| 15.13 | 1,729 | 56 | -3.14% | 91,943.00 | 161,331,777 |
| 15.13 | 1,729 | 56 | -3.14% | 91,876.00 | 161,215,934 |
| 15.12 | 1,730 | 55 | -3.09% | 91,787.00 | 161,062,053 |
| 15.12 | 1,731 | 54 | -3.03% | 91,454.00 | 160,485,963 |
| 15.12 | 1,731 | 54 | -3.03% | 91,449.00 | 160,477,308 |