| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,748 | 0 | 0.00% | 17,510.00 | 30,640,964 |
| 15.16 | 1,748 | 0 | 0.00% | 17,285.00 | 30,247,664 |
| 15.15 | 1,747 | 1 | -0.06% | 17,269.00 | 30,219,709 |
| 15.13 | 1,748 | 0 | 0.00% | 17,259.00 | 30,202,239 |
| 15.11 | 1,749 | 1 | +0.05% | 17,255.00 | 30,195,247 |
| 15.10 | 1,750 | 2 | +0.11% | 17,254.00 | 30,193,498 |
| 15.09 | 1,749 | 1 | +0.05% | 17,248.00 | 30,182,998 |
| 15.05 | 1,749 | 1 | +0.05% | 17,238.00 | 30,165,508 |
| 15.00 | 1,749 | 1 | +0.05% | 17,188.00 | 30,078,058 |
| 14.59 | 1,751 | 3 | +0.17% | 17,135.00 | 29,985,361 |