| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 12,910 | 220 | -1.68% | 26,949.00 | 351,838,830 |
| 10.24 | 12,910 | 220 | -1.68% | 26,834.00 | 350,354,180 |
| 10.24 | 12,920 | 210 | -1.60% | 26,075.00 | 340,548,850 |
| 10.23 | 12,930 | 200 | -1.53% | 25,911.00 | 338,429,970 |
| 10.23 | 12,930 | 200 | -1.53% | 25,765.00 | 336,542,190 |
| 10.23 | 12,930 | 200 | -1.53% | 25,756.00 | 336,425,820 |
| 10.23 | 12,930 | 200 | -1.53% | 25,754.00 | 336,399,960 |
| 10.22 | 12,920 | 210 | -1.60% | 25,508.00 | 333,220,940 |
| 10.22 | 12,920 | 210 | -1.60% | 25,439.00 | 332,329,460 |
| 10.22 | 12,920 | 210 | -1.60% | 25,357.00 | 331,270,020 |