| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,442 | 54 | -3.61% | 167,309.00 | 242,782,365 |
| 15.19 | 1,442 | 54 | -3.61% | 160,186.00 | 232,510,999 |
| 15.18 | 1,442 | 54 | -3.61% | 160,182.00 | 232,505,231 |
| 15.18 | 1,442 | 54 | -3.61% | 160,180.00 | 232,502,347 |
| 15.14 | 1,430 | 66 | -4.42% | 160,178.00 | 232,499,463 |
| 15.14 | 1,431 | 65 | -4.35% | 158,678.00 | 230,354,463 |
| 15.14 | 1,442 | 54 | -3.61% | 158,178.00 | 229,638,963 |
| 15.13 | 1,442 | 54 | -3.61% | 157,944.00 | 229,301,535 |
| 15.11 | 1,432 | 64 | -4.28% | 157,942.00 | 229,298,651 |
| 15.09 | 1,442 | 54 | -3.61% | 157,941.00 | 229,297,219 |