| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 163 | 2 | -1.22% | 6,170,237.00 | 1,044,611,111 |
| 15.19 | 164 | 1 | -0.61% | 5,998,605.00 | 1,016,635,095 |
| 15.19 | 163 | 2 | -1.22% | 5,978,605.00 | 1,013,355,095 |
| 15.19 | 164 | 1 | -0.61% | 5,972,605.00 | 1,012,376,895 |
| 15.19 | 163 | 2 | -1.22% | 5,961,604.00 | 1,010,572,731 |
| 15.18 | 164 | 1 | -0.61% | 5,941,604.00 | 1,007,312,731 |
| 15.18 | 164 | 1 | -0.61% | 5,931,504.00 | 1,005,656,331 |
| 15.18 | 164 | 1 | -0.61% | 5,928,504.00 | 1,005,164,331 |
| 15.17 | 164 | 1 | -0.61% | 5,928,490.00 | 1,005,162,035 |
| 15.17 | 164 | 1 | -0.61% | 5,928,488.00 | 1,005,161,707 |