시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,265 |
35 |
-1.53% |
6,703,956.00 |
15,377,539,180 |
| 15.19 |
2,275 |
25 |
-1.09% |
6,577,085.00 |
15,090,176,365 |
| 15.19 |
2,275 |
25 |
-1.09% |
6,576,977.00 |
15,089,930,665 |
| 15.19 |
2,280 |
20 |
-0.87% |
6,562,534.00 |
15,057,071,725 |
| 15.19 |
2,275 |
25 |
-1.09% |
6,560,335.00 |
15,052,068,980 |
| 15.19 |
2,275 |
25 |
-1.09% |
6,553,454.00 |
15,036,411,380 |
| 15.19 |
2,280 |
20 |
-0.87% |
6,545,860.00 |
15,019,134,960 |
| 15.18 |
2,280 |
20 |
-0.87% |
6,539,330.00 |
15,004,276,200 |
| 15.18 |
2,280 |
20 |
-0.87% |
6,538,686.00 |
15,002,811,065 |
| 15.18 |
2,280 |
20 |
-0.87% |
6,536,865.00 |
14,998,667,000 |