| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,130 | 50 | -0.97% | 49,189.00 | 253,168,550 |
| 15.19 | 5,150 | 30 | -0.58% | 48,567.00 | 249,977,690 |
| 15.19 | 5,130 | 50 | -0.97% | 48,566.00 | 249,972,540 |
| 15.18 | 5,130 | 50 | -0.97% | 48,374.00 | 248,987,580 |
| 15.18 | 5,130 | 50 | -0.97% | 47,986.00 | 246,997,140 |
| 15.17 | 5,130 | 50 | -0.97% | 47,985.00 | 246,992,010 |
| 15.17 | 5,140 | 40 | -0.78% | 47,983.00 | 246,981,750 |
| 15.16 | 5,150 | 30 | -0.58% | 47,973.00 | 246,930,350 |
| 15.15 | 5,150 | 30 | -0.58% | 47,908.00 | 246,595,600 |
| 15.15 | 5,160 | 20 | -0.39% | 47,889.00 | 246,497,750 |