| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 902 | 7 | +0.78% | 10,512.00 | 9,454,217 |
| 15.19 | 902 | 7 | +0.78% | 10,502.00 | 9,445,197 |
| 15.19 | 901 | 6 | +0.67% | 10,497.00 | 9,440,690 |
| 15.04 | 889 | 6 | -0.68% | 10,447.00 | 9,395,646 |
| 15.00 | 900 | 5 | +0.55% | 10,387.00 | 9,342,120 |
| 14.57 | 902 | 7 | +0.78% | 10,379.00 | 9,334,920 |
| 14.52 | 900 | 5 | +0.55% | 10,378.00 | 9,334,018 |
| 14.47 | 900 | 5 | +0.55% | 10,370.00 | 9,326,818 |
| 14.44 | 900 | 5 | +0.55% | 10,362.00 | 9,319,618 |
| 14.44 | 901 | 6 | +0.67% | 10,307.00 | 9,270,118 |