시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,101 |
47 |
-4.10% |
1,858,413.00 |
2,070,749,036 |
| 15.19 |
1,107 |
41 |
-3.58% |
1,844,768.00 |
2,055,725,891 |
| 15.19 |
1,107 |
41 |
-3.58% |
1,842,125.00 |
2,052,800,089 |
| 15.19 |
1,105 |
43 |
-3.75% |
1,838,103.00 |
2,048,348,094 |
| 15.19 |
1,107 |
41 |
-3.58% |
1,838,102.00 |
2,048,346,989 |
| 15.19 |
1,106 |
42 |
-3.66% |
1,837,743.00 |
2,047,950,350 |
| 15.18 |
1,104 |
44 |
-3.84% |
1,832,583.00 |
2,042,248,548 |
| 15.18 |
1,104 |
44 |
-3.84% |
1,832,493.00 |
2,042,149,184 |
| 15.17 |
1,109 |
39 |
-3.40% |
1,832,380.00 |
2,042,024,432 |
| 15.16 |
1,105 |
43 |
-3.75% |
1,827,380.00 |
2,036,492,021 |