시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,900 |
200 |
+0.80% |
195,808.00 |
4,813,506,550 |
| 15.19 |
24,950 |
250 |
+1.01% |
191,070.00 |
4,695,530,350 |
| 15.19 |
24,900 |
200 |
+0.80% |
188,869.00 |
4,640,725,400 |
| 15.19 |
24,900 |
200 |
+0.80% |
188,813.00 |
4,639,331,000 |
| 15.19 |
24,950 |
250 |
+1.01% |
188,618.00 |
4,634,475,450 |
| 15.18 |
24,950 |
250 |
+1.01% |
188,561.00 |
4,633,053,300 |
| 15.18 |
24,900 |
200 |
+0.80% |
188,462.00 |
4,630,586,150 |
| 15.18 |
24,950 |
250 |
+1.01% |
188,454.00 |
4,630,386,900 |
| 15.18 |
24,950 |
250 |
+1.01% |
188,449.00 |
4,630,262,150 |
| 15.18 |
24,950 |
250 |
+1.01% |
188,443.00 |
4,630,112,450 |