| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,365 | 10 | -0.43% | 309,783.00 | 749,788,770 |
| 15.19 | 2,380 | 5 | +0.21% | 307,660.00 | 744,767,875 |
| 15.19 | 2,385 | 10 | +0.42% | 306,614.00 | 742,278,395 |
| 15.19 | 2,385 | 10 | +0.42% | 305,960.00 | 740,718,605 |
| 15.19 | 2,385 | 10 | +0.42% | 305,385.00 | 739,347,230 |
| 15.17 | 2,385 | 10 | +0.42% | 305,135.00 | 738,750,980 |
| 15.17 | 2,385 | 10 | +0.42% | 305,039.00 | 738,522,020 |
| 15.16 | 2,385 | 10 | +0.42% | 305,032.00 | 738,505,325 |
| 15.15 | 2,390 | 15 | +0.63% | 305,000.00 | 738,429,005 |
| 15.15 | 2,390 | 15 | +0.63% | 304,977.00 | 738,374,035 |