시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,725 |
70 |
+1.91% |
4,148,475.00 |
15,615,248,355 |
| 15.19 |
3,740 |
85 |
+2.32% |
4,096,677.00 |
15,422,300,805 |
| 15.19 |
3,745 |
90 |
+2.46% |
4,096,054.00 |
15,419,970,925 |
| 15.19 |
3,725 |
70 |
+1.91% |
4,085,944.00 |
15,382,196,405 |
| 15.19 |
3,745 |
90 |
+2.46% |
4,069,023.00 |
15,318,962,920 |
| 15.19 |
3,755 |
100 |
+2.73% |
4,065,662.00 |
15,306,389,355 |
| 15.19 |
3,760 |
105 |
+2.87% |
4,047,569.00 |
15,238,567,970 |
| 15.18 |
3,785 |
130 |
+3.55% |
4,037,945.00 |
15,202,245,125 |
| 15.18 |
3,775 |
120 |
+3.28% |
4,035,792.00 |
15,194,093,250 |
| 15.18 |
3,775 |
120 |
+3.28% |
4,026,235.00 |
15,157,987,505 |