| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 11,590 | 30 | -0.26% | 33,593.00 | 390,611,320 |
| 10.03 | 11,590 | 30 | -0.26% | 33,592.00 | 390,599,730 |
| 10.03 | 11,580 | 40 | -0.35% | 33,552.00 | 390,136,330 |
| 10.03 | 11,590 | 30 | -0.26% | 33,542.00 | 390,020,530 |
| 10.03 | 11,570 | 50 | -0.44% | 33,535.00 | 389,939,520 |
| 10.02 | 11,570 | 50 | -0.44% | 33,415.00 | 388,551,120 |
| 10.02 | 11,570 | 50 | -0.44% | 33,387.00 | 388,227,160 |
| 10.01 | 11,590 | 30 | -0.26% | 29,109.00 | 338,670,080 |
| 10.01 | 11,610 | 10 | -0.09% | 29,101.00 | 338,577,360 |
| 10.01 | 11,600 | 20 | -0.18% | 29,094.00 | 338,496,090 |