| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,540 | 60 | -1.08% | 40,030.00 | 221,530,830 |
| 15.19 | 5,560 | 40 | -0.72% | 38,742.00 | 214,395,310 |
| 15.19 | 5,540 | 60 | -1.08% | 38,741.00 | 214,389,750 |
| 15.19 | 5,560 | 40 | -0.72% | 38,719.00 | 214,267,790 |
| 15.18 | 5,550 | 50 | -0.90% | 38,717.00 | 214,256,670 |
| 15.17 | 5,540 | 60 | -1.08% | 38,713.00 | 214,234,470 |
| 15.16 | 5,540 | 60 | -1.08% | 38,695.00 | 214,134,750 |
| 15.14 | 5,550 | 50 | -0.90% | 38,680.00 | 214,051,650 |
| 15.14 | 5,550 | 50 | -0.90% | 38,670.00 | 213,996,150 |
| 15.14 | 5,550 | 50 | -0.90% | 38,660.00 | 213,940,650 |