| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,805 | 54 | -2.91% | 460,046.00 | 832,134,755 |
| 15.19 | 1,814 | 45 | -2.43% | 452,390.00 | 818,315,675 |
| 15.19 | 1,814 | 45 | -2.43% | 452,374.00 | 818,286,651 |
| 15.18 | 1,811 | 48 | -2.59% | 452,373.00 | 818,284,837 |
| 15.18 | 1,814 | 45 | -2.43% | 452,368.00 | 818,275,782 |
| 15.18 | 1,810 | 49 | -2.64% | 452,367.00 | 818,273,968 |
| 15.17 | 1,811 | 48 | -2.59% | 450,367.00 | 814,652,850 |
| 15.16 | 1,811 | 48 | -2.59% | 450,317.00 | 814,562,290 |
| 15.16 | 1,811 | 48 | -2.59% | 450,315.00 | 814,558,668 |
| 15.15 | 1,811 | 48 | -2.59% | 449,939.00 | 813,877,732 |