| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,810 | 5 | +0.27% | 234,228.00 | 424,476,003 |
| 15.19 | 1,814 | 9 | +0.49% | 230,030.00 | 416,877,623 |
| 15.19 | 1,811 | 6 | +0.33% | 230,019.00 | 416,857,669 |
| 15.19 | 1,813 | 8 | +0.44% | 229,869.00 | 416,586,019 |
| 15.18 | 1,813 | 8 | +0.44% | 229,369.00 | 415,679,519 |
| 15.18 | 1,810 | 5 | +0.27% | 229,342.00 | 415,630,568 |
| 15.18 | 1,813 | 8 | +0.44% | 229,332.00 | 415,612,468 |
| 15.17 | 1,810 | 5 | +0.27% | 229,320.00 | 415,590,712 |
| 15.16 | 1,810 | 5 | +0.27% | 226,177.00 | 409,901,882 |
| 15.16 | 1,810 | 5 | +0.27% | 226,176.00 | 409,900,072 |