| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,160 | 5 | -0.16% | 10,266.00 | 32,083,205 |
| 15.14 | 3,140 | 25 | -0.79% | 9,805.00 | 30,626,445 |
| 15.13 | 3,135 | 30 | -0.95% | 9,804.00 | 30,623,305 |
| 15.13 | 3,135 | 30 | -0.95% | 9,795.00 | 30,595,090 |
| 15.11 | 3,140 | 25 | -0.79% | 9,794.00 | 30,591,955 |
| 15.11 | 3,135 | 30 | -0.95% | 9,789.00 | 30,576,270 |
| 14.39 | 3,155 | 10 | -0.32% | 9,788.00 | 30,573,135 |
| 14.38 | 3,140 | 25 | -0.79% | 9,772.00 | 30,522,855 |
| 14.33 | 3,135 | 30 | -0.95% | 9,771.00 | 30,519,715 |
| 14.31 | 3,135 | 30 | -0.95% | 9,656.00 | 30,159,190 |