| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,510 | 40 | +0.73% | 17,467.00 | 95,929,200 |
| 15.19 | 5,520 | 50 | +0.91% | 17,248.00 | 94,722,510 |
| 15.18 | 5,480 | 10 | +0.18% | 17,245.00 | 94,705,950 |
| 15.16 | 5,520 | 50 | +0.91% | 17,244.00 | 94,700,470 |
| 15.16 | 5,510 | 40 | +0.73% | 17,230.00 | 94,623,190 |
| 15.15 | 5,520 | 50 | +0.91% | 17,191.00 | 94,408,110 |
| 15.15 | 5,520 | 50 | +0.91% | 17,188.00 | 94,391,550 |
| 15.15 | 5,520 | 50 | +0.91% | 17,170.00 | 94,292,190 |
| 15.15 | 5,510 | 40 | +0.73% | 17,160.00 | 94,236,990 |
| 15.14 | 5,490 | 20 | +0.36% | 17,120.00 | 94,016,610 |