| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,020 | 10 | +0.05% | 37,795.00 | 719,421,110 |
| 15.19 | 19,050 | 40 | +0.21% | 32,996.00 | 628,144,130 |
| 15.19 | 19,050 | 40 | +0.21% | 32,993.00 | 628,086,980 |
| 15.19 | 19,050 | 40 | +0.21% | 32,980.00 | 627,839,330 |
| 15.18 | 19,050 | 40 | +0.21% | 32,967.00 | 627,591,680 |
| 15.18 | 19,050 | 40 | +0.21% | 32,966.00 | 627,572,630 |
| 15.18 | 19,050 | 40 | +0.21% | 32,953.00 | 627,324,980 |
| 15.18 | 19,050 | 40 | +0.21% | 32,903.00 | 626,372,480 |
| 15.18 | 19,050 | 40 | +0.21% | 32,887.00 | 626,067,680 |
| 15.17 | 19,050 | 40 | +0.21% | 32,877.00 | 625,877,180 |