시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,850 |
150 |
-0.84% |
64,955.00 |
1,161,759,910 |
| 15.19 |
17,860 |
140 |
-0.78% |
59,369.00 |
1,062,049,810 |
| 15.19 |
17,880 |
120 |
-0.67% |
56,220.00 |
1,005,798,780 |
| 15.18 |
17,880 |
120 |
-0.67% |
56,211.00 |
1,005,637,860 |
| 15.18 |
17,870 |
130 |
-0.73% |
56,210.00 |
1,005,619,980 |
| 15.18 |
17,870 |
130 |
-0.73% |
56,194.00 |
1,005,334,060 |
| 15.18 |
17,880 |
120 |
-0.67% |
56,184.00 |
1,005,155,350 |
| 15.18 |
17,870 |
130 |
-0.73% |
56,181.00 |
1,005,101,710 |
| 15.17 |
17,880 |
120 |
-0.67% |
56,175.00 |
1,004,994,490 |
| 15.17 |
17,880 |
120 |
-0.67% |
56,160.00 |
1,004,726,340 |