시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,000 |
250 |
-1.37% |
56,195.00 |
1,014,209,800 |
| 15.19 |
18,010 |
240 |
-1.32% |
55,608.00 |
1,003,643,800 |
| 15.18 |
18,010 |
240 |
-1.32% |
55,604.00 |
1,003,571,760 |
| 15.18 |
18,010 |
240 |
-1.32% |
55,600.00 |
1,003,499,720 |
| 15.17 |
18,000 |
250 |
-1.37% |
55,598.00 |
1,003,463,700 |
| 15.16 |
17,990 |
260 |
-1.43% |
54,798.00 |
989,063,700 |
| 15.16 |
17,990 |
260 |
-1.43% |
54,597.00 |
985,447,710 |
| 15.16 |
17,990 |
260 |
-1.43% |
54,553.00 |
984,656,150 |
| 15.16 |
17,990 |
260 |
-1.43% |
54,520.00 |
984,062,480 |
| 15.16 |
17,990 |
260 |
-1.43% |
54,484.00 |
983,414,840 |