시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
148,500 |
1,500 |
+1.02% |
73,337.00 |
10,933,857,600 |
| 15.18 |
148,700 |
1,700 |
+1.15% |
73,328.00 |
10,932,521,100 |
| 15.18 |
148,500 |
1,500 |
+1.02% |
73,090.00 |
10,897,139,100 |
| 15.18 |
148,500 |
1,500 |
+1.02% |
73,084.00 |
10,896,248,100 |
| 15.18 |
148,500 |
1,500 |
+1.02% |
73,069.00 |
10,894,020,100 |
| 15.18 |
148,500 |
1,500 |
+1.02% |
73,063.00 |
10,893,129,100 |
| 15.17 |
148,600 |
1,600 |
+1.08% |
73,049.00 |
10,891,050,100 |
| 15.17 |
148,600 |
1,600 |
+1.08% |
73,040.00 |
10,889,712,700 |
| 15.17 |
148,500 |
1,500 |
+1.02% |
72,948.00 |
10,876,041,200 |
| 15.17 |
148,600 |
1,600 |
+1.08% |
72,902.00 |
10,869,209,200 |