| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,630 | 0 | 0.00% | 6,059.00 | 40,144,840 |
| 15.19 | 6,600 | 30 | -0.46% | 6,051.00 | 40,091,800 |
| 15.19 | 6,630 | 0 | 0.00% | 6,048.00 | 40,072,000 |
| 15.19 | 6,600 | 30 | -0.46% | 6,043.00 | 40,038,890 |
| 15.14 | 6,610 | 20 | -0.31% | 6,033.00 | 39,972,890 |
| 15.11 | 6,610 | 20 | -0.31% | 6,032.00 | 39,966,280 |
| 15.11 | 6,620 | 10 | -0.16% | 5,992.00 | 39,701,880 |
| 15.10 | 6,610 | 20 | -0.31% | 5,990.00 | 39,688,640 |
| 14.49 | 6,630 | 0 | 0.00% | 5,985.00 | 39,655,590 |
| 14.48 | 6,630 | 0 | 0.00% | 5,983.00 | 39,642,330 |