| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,379 | 20 | -1.43% | 8,622.00 | 11,911,373 |
| 15.14 | 1,373 | 26 | -1.86% | 8,122.00 | 11,221,873 |
| 15.00 | 1,373 | 26 | -1.86% | 8,022.00 | 11,084,573 |
| 14.57 | 1,373 | 26 | -1.86% | 7,880.00 | 10,889,607 |
| 14.56 | 1,374 | 25 | -1.79% | 7,623.00 | 10,536,746 |
| 14.50 | 1,379 | 20 | -1.43% | 7,508.00 | 10,378,736 |
| 14.49 | 1,373 | 26 | -1.86% | 7,498.00 | 10,364,946 |
| 14.48 | 1,379 | 20 | -1.43% | 7,278.00 | 10,062,886 |
| 14.48 | 1,378 | 21 | -1.51% | 7,276.00 | 10,060,128 |
| 14.39 | 1,378 | 21 | -1.51% | 7,275.00 | 10,058,750 |