시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,350 |
1,020 |
-6.24% |
336,321.00 |
5,214,927,330 |
| 15.19 |
15,380 |
990 |
-6.05% |
327,252.00 |
5,075,718,180 |
| 15.19 |
15,390 |
980 |
-5.99% |
327,052.00 |
5,072,642,180 |
| 15.19 |
15,380 |
990 |
-6.05% |
326,960.00 |
5,071,227,210 |
| 15.19 |
15,390 |
980 |
-5.99% |
326,902.00 |
5,070,335,170 |
| 15.19 |
15,390 |
980 |
-5.99% |
326,819.00 |
5,069,057,800 |
| 15.18 |
15,390 |
980 |
-5.99% |
326,769.00 |
5,068,288,300 |
| 15.18 |
15,380 |
990 |
-6.05% |
326,768.00 |
5,068,272,910 |
| 15.18 |
15,400 |
970 |
-5.93% |
326,767.00 |
5,068,257,530 |
| 15.18 |
15,400 |
970 |
-5.93% |
326,723.00 |
5,067,579,930 |