| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 638 | 31 | -4.64% | 331,285.00 | 211,913,515 |
| 15.19 | 641 | 28 | -4.19% | 330,179.00 | 211,207,887 |
| 15.18 | 641 | 28 | -4.19% | 330,078.00 | 211,143,146 |
| 15.18 | 641 | 28 | -4.19% | 329,978.00 | 211,079,046 |
| 15.18 | 638 | 31 | -4.64% | 329,369.00 | 210,688,677 |
| 15.16 | 641 | 28 | -4.19% | 328,437.00 | 210,094,061 |
| 15.15 | 637 | 32 | -4.79% | 328,436.00 | 210,093,420 |
| 15.14 | 637 | 32 | -4.79% | 328,063.00 | 209,855,819 |
| 15.14 | 637 | 32 | -4.79% | 326,494.00 | 208,856,366 |
| 15.13 | 637 | 32 | -4.79% | 325,677.00 | 208,336,037 |