시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
160,100 |
100 |
+0.06% |
317,006.00 |
50,631,648,800 |
| 15.19 |
159,900 |
100 |
-0.07% |
264,793.00 |
42,272,347,500 |
| 15.19 |
160,000 |
0 |
0.00% |
264,770.00 |
42,268,669,800 |
| 15.19 |
160,000 |
0 |
0.00% |
264,767.00 |
42,268,189,900 |
| 15.19 |
159,900 |
100 |
-0.07% |
264,713.00 |
42,259,551,900 |
| 15.19 |
160,000 |
0 |
0.00% |
264,680.00 |
42,254,272,100 |
| 15.19 |
159,900 |
100 |
-0.07% |
264,218.00 |
42,180,390,800 |
| 15.19 |
160,000 |
0 |
0.00% |
264,096.00 |
42,160,873,000 |
| 15.19 |
160,000 |
0 |
0.00% |
263,724.00 |
42,101,385,600 |
| 15.18 |
160,000 |
0 |
0.00% |
263,274.00 |
42,029,422,200 |