| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 9,500 | 80 | +0.84% | 14,210.00 | 134,693,650 |
| 09.53 | 9,490 | 70 | +0.74% | 14,209.00 | 134,684,150 |
| 09.53 | 9,520 | 100 | +1.06% | 13,934.00 | 132,070,980 |
| 09.53 | 9,520 | 100 | +1.06% | 13,933.00 | 132,061,460 |
| 09.51 | 9,520 | 100 | +1.06% | 13,932.00 | 132,051,940 |
| 09.51 | 9,520 | 100 | +1.06% | 13,931.00 | 132,042,420 |
| 09.47 | 9,480 | 60 | +0.63% | 13,330.00 | 126,335,330 |
| 09.46 | 9,490 | 70 | +0.74% | 13,321.00 | 126,250,010 |
| 09.45 | 9,490 | 70 | +0.74% | 13,320.00 | 126,240,520 |
| 09.45 | 9,490 | 70 | +0.74% | 13,082.00 | 123,986,620 |