| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 481 | 8 | -1.64% | 59,432.00 | 28,774,785 |
| 15.19 | 484 | 5 | -1.03% | 54,304.00 | 26,308,217 |
| 15.18 | 484 | 5 | -1.03% | 54,033.00 | 26,177,053 |
| 15.17 | 486 | 3 | -0.62% | 51,877.00 | 25,133,549 |
| 15.11 | 486 | 3 | -0.62% | 51,627.00 | 25,012,049 |
| 15.11 | 486 | 3 | -0.62% | 51,626.00 | 25,011,563 |
| 15.11 | 486 | 3 | -0.62% | 51,625.00 | 25,011,077 |
| 15.11 | 485 | 4 | -0.82% | 51,624.00 | 25,010,591 |
| 15.10 | 484 | 5 | -1.03% | 51,623.00 | 25,010,106 |
| 15.08 | 488 | 1 | -0.21% | 51,590.00 | 24,994,134 |